Australian Securities Exchange - 株価

株価
63.50
毎日の変更
0.26 0.41%
毎月
-1.24%
毎年
-8.34%
Q2 予測
62.06
価格 Chg 日 年 日付
Hong Kong Exchanges 269.00 4.20 1.59% -16.41% 2024-05-03
AMP 1.07 -0.01 -0.93% -3.62% 2024-05-03
Australian Securities Exchange 63.50 0.26 0.41% -8.34% 2024-05-03
Bell Financial 1.34 0.01 0.75% 41.05% 2024-05-03
Challenger 6.39 0.01 0.08% 5.02% 2024-05-03
Computershare 26.48 -0.16 -0.60% 22.08% 2024-05-03
Hub24 40.30 0.97 2.47% 52.02% 2024-05-03
Insurance Australia 6.42 0.02 0.23% 28.82% 2024-05-03
IOOF 2.35 -0.07 -2.89% -21.93% 2024-05-03
Link Administration Holdings 2.25 0 0% 7.14% 2024-05-01
Magellan Financial 8.72 0.04 0.46% 5.06% 2024-05-03
Macquarie 183.48 -4.52 -2.40% 3.23% 2024-05-03
NIB Holdings 7.25 0.02 0.21% -6.03% 2024-05-03
Netwealth 19.94 0.28 1.42% 45.44% 2024-05-03
NZX 1.15 0.01 0.88% 1.77% 2024-05-03
Perpetual 23.49 0.04 0.17% -2.81% 2024-05-03
Platinum Asset Management 1.06 -0.03 -2.30% -39.60% 2024-05-03
QBE 17.29 -0.15 -0.86% 13.38% 2024-05-03
SGX 9.29 -0.07 -0.75% -3.13% 2024-05-02
Steadfast 5.65 0.03 0.53% -3.91% 2024-05-03
Suncorp 16.18 -0.02 -0.12% 30.91% 2024-05-03

価格 日 年 日付
Australia All Ordinaries 7895 45.50 0.58% 6.86% 2024-05-03
AU50 7469 32.30 0.43% 6.46% 2024-05-03
ASX200 7628 41.50 0.55% 6.05% 2024-05-03